中国船舶
sh600150
30.510
-0.390(-1.262%)
- 昨收:
- 30.900
- 今开:
- 30.910
- 最高:
- 31.000
- 最低:
- 30.400
- 成交额:
- 11.16亿
- 成交量:
- 36.46万手
- 分时K线
- 日K线图
- 周K线图
- 月K线图
推荐股票
-
金发科技
-0.400sh600143-2.462% -
建发股份
-0.160sh600153-1.792% -
兴发集团
-0.980sh600141-2.984% -
华创云信
+0.030sh600155+0.484% -
中青旅
-0.120sh600138-1.306% -
华升股份
-0.090sh600156-1.238% -
浪莎股份
-0.820sh600137-3.814% -
永泰能源
-0.050sh600157-2.825% -
乐凯胶片
-1.050sh600135-10.010% -
中体产业
-0.800sh600158-6.903% -
东湖高新
-0.140sh600133-1.615% -
大龙地产
-0.240sh600159-8.108% -
重庆啤酒
-0.730sh600132-1.259% -
巨化股份
+0.080sh600160+0.238% -
国网信通
+0.110sh600131+0.614% -
天坛生物
-0.420sh600161-2.754%
热门股票
7*24快讯
-
2026-03-04Scholar Rock Holding Corp.({股票编号})
2026-04-04457人浏览 -
2026-03-04Soho House & Co., Inc.({股票编号})
2026-04-04618人浏览 -
2026-03-04Central Securities Corp.({股票编号})
2026-04-04341人浏览 -
2026-03-04indie Semiconductor, Inc.({股票编号})
2026-04-04250人浏览 -
2026-03-04Immatics NV({股票编号})
2026-04-04261人浏览 -
2026-03-04Mirum Pharmaceuticals({股票编号})
2026-04-04363人浏览 -
2026-03-03Murano Global Investments Plc({股票编号})
2026-04-04423人浏览 -
2026-03-03万国数据({股票编号})
2026-04-04327人浏览 -
2026-03-03晶科能源({股票编号})
2026-04-04562人浏览 -
2026-03-03Virtus AllianzGI Dividend, Interest & Premium Strategy Fund({股票编号})
2026-04-04296人浏览 -
2026-03-03ZIM Integrated Shipping Services Ltd.({股票编号})
2026-04-04432人浏览 -
2026-03-03Elme Communities({股票编号})
2026-04-04250人浏览