海康威视
sz002415
33.370
+0.020(+0.060%)
- 昨收:
- 33.350
- 今开:
- 33.650
- 最高:
- 33.860
- 最低:
- 33.200
- 成交额:
- 11.31亿
- 成交量:
- 33.73万手
- 分时K线
- 日K线图
- 周K线图
- 月K线图
推荐股票
-
汉森制药
0.000sz0024120.000% -
天虹股份
0.000sz0024190.000% -
广联达
0.000sz0024100.000% -
毅昌科技
-0.030sz002420-0.448% -
雅克科技
+0.640sz002409+1.038% -
达实智能
-0.030sz002421-0.730% -
齐翔腾达
+0.010sz002408+0.207% -
科伦药业
+0.140sz002422+0.450% -
多氟多
-0.060sz002407-0.471% -
中粮资本
+0.020sz002423+0.153% -
远东传动
+0.390sz002406+5.013% -
贵州百灵
+0.170sz002424+4.282% -
四维图新
0.000sz0024050.000% -
凯撒文化
-0.010sz002425-0.433% -
嘉欣丝绸
+0.040sz002404+0.608% -
胜利精密
0.000sz0024260.000%
热门股票
7*24快讯
-
2026-03-04Scholar Rock Holding Corp.({股票编号})
2026-04-04457人浏览 -
2026-03-04Soho House & Co., Inc.({股票编号})
2026-04-04618人浏览 -
2026-03-04Central Securities Corp.({股票编号})
2026-04-04341人浏览 -
2026-03-04indie Semiconductor, Inc.({股票编号})
2026-04-04250人浏览 -
2026-03-04Immatics NV({股票编号})
2026-04-04261人浏览 -
2026-03-04Mirum Pharmaceuticals({股票编号})
2026-04-04363人浏览 -
2026-03-03Murano Global Investments Plc({股票编号})
2026-04-04423人浏览 -
2026-03-03万国数据({股票编号})
2026-04-04327人浏览 -
2026-03-03晶科能源({股票编号})
2026-04-04562人浏览 -
2026-03-03Virtus AllianzGI Dividend, Interest & Premium Strategy Fund({股票编号})
2026-04-04296人浏览 -
2026-03-03ZIM Integrated Shipping Services Ltd.({股票编号})
2026-04-04432人浏览 -
2026-03-03Elme Communities({股票编号})
2026-04-04250人浏览