若羽臣
sz003010
41.000
+0.240(+0.589%)
- 昨收:
- 40.760
- 今开:
- 40.970
- 最高:
- 42.020
- 最低:
- 40.320
- 成交额:
- 2.21亿
- 成交量:
- 5.38万手
- 分时K线
- 日K线图
- 周K线图
- 月K线图
推荐股票
-
直真科技
-0.380sz003007-1.040% -
地铁设计
+0.130sz003013+0.847% -
百亚股份
+0.350sz003006+1.513% -
日久光电
+0.410sz003015+2.739% -
竞业达
-0.090sz003005-0.242% -
欣贺股份
+0.010sz003016+0.133% -
声迅股份
+0.190sz003004+0.743% -
大洋生物
+0.050sz003017+0.227% -
天元股份
+0.210sz003003+2.015% -
金富科技
+0.320sz003018+3.053% -
壶化股份
-0.430sz003002-1.622% -
宸展光电
+0.140sz003019+0.372% -
中岩大地
-0.070sz003001-0.165% -
立方制药
-0.050sz003020-0.260% -
劲仔食品
-0.030sz003000-0.243% -
兆威机电
-3.700sz003021-2.472%
热门股票
7*24快讯
-
2026-03-04Scholar Rock Holding Corp.({股票编号})
2026-04-05458人浏览 -
2026-03-04Soho House & Co., Inc.({股票编号})
2026-04-05618人浏览 -
2026-03-04Central Securities Corp.({股票编号})
2026-04-05343人浏览 -
2026-03-04indie Semiconductor, Inc.({股票编号})
2026-04-05252人浏览 -
2026-03-04Immatics NV({股票编号})
2026-04-05263人浏览 -
2026-03-04Mirum Pharmaceuticals({股票编号})
2026-04-05365人浏览 -
2026-03-03Murano Global Investments Plc({股票编号})
2026-04-05425人浏览 -
2026-03-03万国数据({股票编号})
2026-04-05329人浏览 -
2026-03-03晶科能源({股票编号})
2026-04-05564人浏览 -
2026-03-03Virtus AllianzGI Dividend, Interest & Premium Strategy Fund({股票编号})
2026-04-05300人浏览 -
2026-03-03ZIM Integrated Shipping Services Ltd.({股票编号})
2026-04-05435人浏览 -
2026-03-03Elme Communities({股票编号})
2026-04-05252人浏览