中密控股
sz300470
38.220
-0.250(-0.650%)
- 昨收:
- 38.470
- 今开:
- 38.410
- 最高:
- 38.410
- 最低:
- 37.860
- 成交额:
- 1.28亿
- 成交量:
- 3.36万手
- 分时K线
- 日K线图
- 周K线图
- 月K线图
推荐股票
-
迅游科技
-0.600sz300467-2.654% -
德尔股份
+0.180sz300473+0.577% -
赛摩智能
0.000sz3004660.000% -
景嘉微
+0.400sz300474+0.450% -
高伟达
+0.060sz300465+0.350% -
香农芯创
-1.460sz300475-3.337% -
星徽股份
+0.050sz300464+0.973% -
胜宏科技
-0.630sz300476-0.684% -
迈克生物
-0.060sz300463-0.399% -
合纵科技
+0.010sz300477+0.318% -
华铭智能
+0.170sz300462+1.652% -
杭州高新
-0.240sz300478-1.740% -
田中精机
+0.440sz300461+1.991% -
神思电子
+0.010sz300479+0.044% -
惠伦晶体
+0.020sz300460+0.150% -
光力科技
+0.500sz300480+3.247%
热门股票
7*24快讯
-
2026-03-04Scholar Rock Holding Corp.({股票编号})
2026-04-07461人浏览 -
2026-03-04Soho House & Co., Inc.({股票编号})
2026-04-07623人浏览 -
2026-03-04Central Securities Corp.({股票编号})
2026-04-07344人浏览 -
2026-03-04indie Semiconductor, Inc.({股票编号})
2026-04-07253人浏览 -
2026-03-04Immatics NV({股票编号})
2026-04-07265人浏览 -
2026-03-04Mirum Pharmaceuticals({股票编号})
2026-04-07366人浏览 -
2026-03-03Murano Global Investments Plc({股票编号})
2026-04-07426人浏览 -
2026-03-03万国数据({股票编号})
2026-04-07330人浏览 -
2026-03-03晶科能源({股票编号})
2026-04-07565人浏览 -
2026-03-03Virtus AllianzGI Dividend, Interest & Premium Strategy Fund({股票编号})
2026-04-07303人浏览 -
2026-03-03ZIM Integrated Shipping Services Ltd.({股票编号})
2026-04-07436人浏览 -
2026-03-03Elme Communities({股票编号})
2026-04-07253人浏览