友好集团
sh600778
6.800
-0.110(-1.592%)
- 昨收:
- 6.910
- 今开:
- 6.910
- 最高:
- 6.980
- 最低:
- 6.760
- 成交额:
- 1.54亿
- 成交量:
- 22.61万手
- 分时K线
- 日K线图
- 周K线图
- 月K线图
推荐股票
-
南京熊猫
+0.440sh600775+4.175% -
鲁信创投
-0.050sh600783-0.379% -
汉商集团
-0.030sh600774-0.371% -
鲁银投资
+0.030sh600784+0.467% -
西藏城投
-0.090sh600773-0.829% -
新华百货
-0.110sh600785-0.899% -
广誉远
-0.020sh600771-0.114% -
中储股份
+0.010sh600787+0.167% -
综艺股份
-0.060sh600770-1.268% -
鲁抗医药
+0.050sh600789+0.526% -
祥龙电业
-0.060sh600769-0.591% -
轻纺城
-0.010sh600790-0.283% -
宁波富邦
+0.090sh600768+0.910% -
京能置业
-0.010sh600791-0.236% -
中航重机
-0.210sh600765-1.135% -
云煤能源
-0.010sh600792-0.291%
热门股票
7*24快讯
-
2026-03-04Scholar Rock Holding Corp.({股票编号})
2026-04-04456人浏览 -
2026-03-04Soho House & Co., Inc.({股票编号})
2026-04-04617人浏览 -
2026-03-04Central Securities Corp.({股票编号})
2026-04-04341人浏览 -
2026-03-04indie Semiconductor, Inc.({股票编号})
2026-04-04250人浏览 -
2026-03-04Immatics NV({股票编号})
2026-04-04261人浏览 -
2026-03-04Mirum Pharmaceuticals({股票编号})
2026-04-04363人浏览 -
2026-03-03Murano Global Investments Plc({股票编号})
2026-04-04423人浏览 -
2026-03-03万国数据({股票编号})
2026-04-04327人浏览 -
2026-03-03晶科能源({股票编号})
2026-04-04562人浏览 -
2026-03-03Virtus AllianzGI Dividend, Interest & Premium Strategy Fund({股票编号})
2026-04-04296人浏览 -
2026-03-03ZIM Integrated Shipping Services Ltd.({股票编号})
2026-04-04432人浏览 -
2026-03-03Elme Communities({股票编号})
2026-04-04250人浏览