金开新能
sh600821
6.220
+0.080(+1.303%)
- 昨收:
- 6.140
- 今开:
- 6.160
- 最高:
- 6.360
- 最低:
- 6.160
- 成交额:
- 3.37亿
- 成交量:
- 54.08万手
- 分时K线
- 日K线图
- 周K线图
- 月K线图
推荐股票
-
中路股份
+0.110sh600818+0.856% -
新华传媒
-0.120sh600825-1.604% -
建元信托
-0.030sh600816-0.980% -
兰生股份
+0.010sh600826+0.123% -
厦工股份
-0.050sh600815-1.678% -
百联股份
-0.100sh600827-1.034% -
杭州解百
-0.020sh600814-0.231% -
茂业商业
-0.050sh600828-1.404% -
华北制药
0.000sh6008120.000% -
人民同泰
0.000sh6008290.000% -
东方集团
0.000sh6008110.000% -
香溢融通
-0.030sh600830-0.306% -
神马股份
-0.040sh600810-0.486% -
广电网络
-0.130sh600831-4.779% -
山西汾酒
-4.120sh600809-1.800% -
第一医药
+0.050sh600833+0.386%
热门股票
7*24快讯
-
2026-03-04Scholar Rock Holding Corp.({股票编号})
2026-04-04457人浏览 -
2026-03-04Soho House & Co., Inc.({股票编号})
2026-04-04618人浏览 -
2026-03-04Central Securities Corp.({股票编号})
2026-04-04341人浏览 -
2026-03-04indie Semiconductor, Inc.({股票编号})
2026-04-04250人浏览 -
2026-03-04Immatics NV({股票编号})
2026-04-04261人浏览 -
2026-03-04Mirum Pharmaceuticals({股票编号})
2026-04-04363人浏览 -
2026-03-03Murano Global Investments Plc({股票编号})
2026-04-04423人浏览 -
2026-03-03万国数据({股票编号})
2026-04-04327人浏览 -
2026-03-03晶科能源({股票编号})
2026-04-04562人浏览 -
2026-03-03Virtus AllianzGI Dividend, Interest & Premium Strategy Fund({股票编号})
2026-04-04296人浏览 -
2026-03-03ZIM Integrated Shipping Services Ltd.({股票编号})
2026-04-04432人浏览 -
2026-03-03Elme Communities({股票编号})
2026-04-04250人浏览