美思德
sh603041
11.720
+0.140(+1.209%)
- 昨收:
- 11.580
- 今开:
- 11.570
- 最高:
- 11.750
- 最低:
- 11.500
- 成交额:
- 3198.75万
- 成交量:
- 2.74万手
- 分时K线
- 日K线图
- 周K线图
- 月K线图
推荐股票
-
华立股份
+0.130sh603038+0.851% -
福达合金
+0.330sh603045+2.125% -
凯众股份
+0.590sh603037+3.432% -
浙江黎明
0.000sh6030480.000% -
如通股份
+0.430sh603036+2.886% -
科林电气
+0.580sh603050+2.596% -
常熟汽饰
+0.370sh603035+2.423% -
鹿山新材
+0.810sh603051+3.076% -
三维股份
+0.090sh603033+0.700% -
可川科技
-0.040sh603052-0.105% -
德新科技
+0.150sh603032+0.965% -
成都燃气
+0.040sh603053+0.426% -
安孚科技
+0.110sh603031+0.355% -
台华新材
+0.050sh603055+0.441% -
天鹅股份
+0.180sh603029+1.029% -
德邦股份
+0.050sh603056+0.327%
热门股票
7*24快讯
-
2026-03-04Scholar Rock Holding Corp.({股票编号})
2026-04-06460人浏览 -
2026-03-04Soho House & Co., Inc.({股票编号})
2026-04-06621人浏览 -
2026-03-04Central Securities Corp.({股票编号})
2026-04-06343人浏览 -
2026-03-04indie Semiconductor, Inc.({股票编号})
2026-04-06252人浏览 -
2026-03-04Immatics NV({股票编号})
2026-04-06263人浏览 -
2026-03-04Mirum Pharmaceuticals({股票编号})
2026-04-06365人浏览 -
2026-03-03Murano Global Investments Plc({股票编号})
2026-04-06425人浏览 -
2026-03-03万国数据({股票编号})
2026-04-06329人浏览 -
2026-03-03晶科能源({股票编号})
2026-04-06564人浏览 -
2026-03-03Virtus AllianzGI Dividend, Interest & Premium Strategy Fund({股票编号})
2026-04-06302人浏览 -
2026-03-03ZIM Integrated Shipping Services Ltd.({股票编号})
2026-04-06435人浏览 -
2026-03-03Elme Communities({股票编号})
2026-04-06252人浏览