股票代码_股价实时行情走势-电商网

欢迎来到电商网

站点地图

{类型}股票大全

菜单导航

2026-04-20 07:01

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌幅

+28.800

-0.330

5.44万手

1.57亿

28.770

29.260

-1.133%

+113.84

+0.37

215.58万手

-

112.63

114.46

+0.33%

+4.270

+0.010

23.01万手

9815.24万

4.240

4.290

+0.235%

伟易达集团

+57.45000

+0.85000

49.13万手

2809.02万

56.45000

57.80000

+1.50177%

+0.14300

+0.00500

96万手

12.94万

0.12200

0.15000

+3.62319%

+12.62

+2.92

705.08万手

-

12.01

12.82

+30.10%

+40.790

-1.430

4.27万手

1.77亿

40.700

42.390

-3.387%

+19.210

+0.110

3.05万手

5868.22万

19.090

19.410

+0.576%

+0.56000

-0.03000

1000手

560

0.56000

0.56000

-5.08475%

+28.050

+0.070

7386手

2075.93万

27.780

28.350

+0.250%

+0.50000

+0.01000

10.5万手

5.25万

0.50000

0.50000

+2.04082%

+0.72000

0.00000

-

-

0.00000

0.00000

0.00000%

+0.05400

0.00000

84万手

4.53万

0.05400

0.05400

0.00000%

+8.580

+0.060

3.41万手

2925.65万

8.500

8.630

+0.704%

+3.480

+0.010

6.13万手

2126.44万

3.450

3.480

+0.288%

+4.520

+0.050

16.67万手

7482.45万

4.460

4.530

+1.119%

+6.960

+0.070

7.86万手

5466.04万

6.880

7.050

+1.016%

+11.600

+0.040

3.19万手

3691.93万

11.490

11.830

+0.346%

+19.150

+0.100

15.61万手

3亿

18.940

19.660

+0.525%

+23.190

-0.130

3.55万手

8246.14万

23.000

23.550

-0.557%

推荐股票

更多

推荐资讯

更多

热门股票

排名

代码/名称

最新价

涨幅

1

9.780

-0.811%

2

8.890

+0.113%

3

6.450

+0.939%

4

21.400

-0.465%

5

3.040

0.000%

6

27.490

+0.881%

7

2.880

+0.699%

8

6.910

-0.432%

9

15.590

+1.234%

10

7.200

+0.840%

7*24快讯