股票代码_股价实时行情走势-电商网

欢迎来到电商网

站点地图

{类型}股票大全

菜单导航

2026-04-28 01:40

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌幅

+0.24800

0.00000

-

-

0.00000

0.00000

0.00000%

+6.720

-0.050

4.9万手

3294.54万

6.670

6.770

-0.739%

Gates Industrial Corp. Plc

+19.55

-0.12

362.87万手

-

19.53

20.00

-0.61%

+15.390

-0.060

11.25万手

1.73亿

15.300

15.630

-0.388%

+11.300

+0.100

16.77万手

1.89亿

11.210

11.340

+0.893%

John Wiley & Sons, Inc.

+44.49

+0.37

48.65万手

-

43.71

45.00

+0.84%

+20.190

+0.890

110.7万手

21.75亿

18.910

20.600

+4.611%

+1.82000

+0.01000

53.14万手

96.08万

1.80000

1.82000

+0.55249%

宾士域（Brunswick）集团

+59.23

+1.52

88.52万手

-

57.35

59.52

+2.63%

+182.32

+1.79

41.43万手

-

179.62

184.01

+0.99%

Strategic Education, Inc.

+79.72

-0.18

19.38万手

-

79.00

80.92

-0.23%

+1.87000

0.00000

15.75万手

29.41万

1.86000

1.88000

0.00000%

+66.99

+2.69

580.21万手

-

64.09

67.51

+4.18%

+21.540

+0.020

91.08万手

19.53亿

21.310

21.660

+0.093%

TIM SA (Brazil)

+15.15

+0.16

42.86万手

-

14.93

15.27

+1.07%

+0.89000

-0.02000

13.7万手

12.24万

0.89000

0.91000

-2.19780%

大健康国际

+0.15400

-0.00200

228.6万手

35.51万

0.15200

0.16200

-1.28205%

+14.850

-0.110

2.66万手

3942.07万

14.740

15.000

-0.735%

+10.360

+0.100

19.44万手

2.01亿

10.260

10.450

+0.975%

Cellebrite DI Ltd.

+18.66

+0.41

144.02万手

-

18.02

18.77

+2.25%

推荐股票

更多

推荐资讯

更多

热门股票

排名

代码/名称

最新价

涨幅

1

9.370

+0.107%

2

8.940

+1.131%

3

6.520

-0.458%

4

21.540

+0.420%

5

3.040

+0.997%

6

27.150

+0.037%

7

2.740

+1.481%

8

6.910

-0.576%

9

16.110

+0.940%

10

7.190

+1.697%

7*24快讯