股票代码_股价实时行情走势-电商网

欢迎来到电商网

站点地图

{类型}股票大全

菜单导航

2026-04-30 09:04

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌幅

+7.630

+0.050

5.81万手

4403.59万

7.530

7.650

+0.660%

SiriusPoint Ltd.

+15.11

+0.35

62.78万手

-

14.50

15.19

+2.37%

+3.410

-0.010

7.14万手

2435.34万

3.390

3.450

-0.292%

+0.10700

-0.00500

61.1万手

6.51万

0.10500

0.11000

-4.46429%

+17.100

+0.030

46.05万手

7.89亿

17.020

17.290

+0.176%

亨利香恩服务

+71.80

+1.22

200.96万手

-

70.20

72.42

+1.73%

花样年控股

+0.08500

0.00000

102.75万手

8.65万

0.08200

0.08800

0.00000%

+53.06

0.00

-

-

0.00

0.00

0.00%

+73.22

+0.08

103.79万手

-

72.37

73.76

+0.11%

+18.580

-0.740

20.18万手

3.75亿

18.400

19.320

-3.830%

+9.840

+0.390

18.06万手

1.76亿

9.350

9.980

+4.127%

Centerra Gold, Inc.

+5.98

+0.14

115.79万手

-

5.83

5.98

+2.40%

Star Bulk Carriers Corp.

+16.55

-0.05

239.99万手

-

16.52

16.95

-0.30%

+25.480

-0.200

21.49万手

5.49亿

25.450

25.750

-0.779%

Anglogold Ashanti Plc

+32.99

+0.76

301.96万手

-

32.43

33.45

+2.36%

+16.41

+0.73

353.69万手

-

15.91

16.55

+4.66%

Cipher Mining, Inc.

+3.12

+0.08

1630.53万手

-

2.92

3.19

+2.63%

ProShares Ultra Oil & Gas Exploration & Production

+18.82

0.00

-

-

0.00

0.00

0.00%

品尼高西方资本品西资本

+94.26

+0.55

93.86万手

-

93.69

94.86

+0.59%

Washington Real Estate Investment Trust

+17.57

0.00

-

-

0.00

0.00

0.00%

推荐股票

更多

推荐资讯

更多

热门股票

排名

代码/名称

最新价

涨幅

1

9.270

-1.173%

2

8.730

-3.000%

3

6.710

-0.297%

4

21.000

-2.778%

5

3.060

+0.328%

6

27.240

-0.548%

7

2.700

-2.174%

8

6.990

-0.427%

9

15.660

-0.949%

10

6.890

-4.703%

7*24快讯