股票代码_股价实时行情走势-电商网

欢迎来到电商网

站点地图

{类型}股票大全

菜单导航

2026-05-01 20:04

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌幅

+33.260

-0.210

5.51万手

1.83亿

32.890

33.560

-0.627%

+10.660

+0.090

3.65万手

3875.46万

10.570

10.680

+0.851%

Boston Private Financial Holdings, Inc.

+24.99

0.00

-

-

0.00

0.00

0.00%

+19.400

+0.080

68.56万手

13.29亿

19.130

19.650

+0.414%

+0.31500

-0.01500

198.2万手

62.11万

0.31000

0.32500

-4.54546%

First Busey Corp.

+22.45

+0.37

47.86万手

-

22.00

22.61

+1.68%

+34.690

-0.450

30.24万手

10.47亿

33.700

35.350

-1.281%

+5.660

-0.090

19.49万手

1.1亿

5.600

5.780

-1.565%

+4.10000

+0.02000

279.1万手

1143.6万

4.08000

4.13000

+0.49019%

Simplify Volatility Premium ETF

+18.46

-0.28

31.17万手

-

18.34

18.74

-1.52%

+6.410

-0.140

24.31万手

1.57亿

6.370

6.590

-2.137%

+10.710

+0.310

130.17万手

14.15亿

10.430

11.150

+2.981%

+27.030

+1.330

9.32万手

2.49亿

25.700

27.450

+5.175%

+28.260

-0.250

4.84万手

1.37亿

28.010

28.650

-0.877%

Innovator 20+ Year Treasury Bond 9 Buffer ETF - July

+20.19

+0.07

429手

-

20.16

20.19

+0.35%

+26.070

+0.290

1.53万手

3963.2万

25.480

26.080

+1.125%

iShares US Equity Factor ETF

+58.75

+0.51

100.83万手

-

58.16

59.00

+0.88%

Cabana Target Drawdown 5 ETF

+20.47

0.00

-

-

0.00

0.00

0.00%

Aberdeen Standard Physical Swiss Gold Shares ETF

+28.64

+0.16

468.16万手

-

28.50

28.64

+0.56%

V-Shares US Leadership Diversity ETF

+26.04

0.00

-

-

0.00

0.00

0.00%

推荐股票

更多

推荐资讯

更多

热门股票

排名

代码/名称

最新价

涨幅

1

9.270

-1.173%

2

8.730

-3.000%

3

6.710

-0.297%

4

21.000

-2.778%

5

3.060

+0.328%

6

27.240

-0.548%

7

2.700

-2.174%

8

6.990

-0.427%

9

15.660

-0.949%

10

6.890

-4.703%

7*24快讯