港股股票代码_股价实时行情走势-电商网

欢迎来到电商网

站点地图

{类型}股票大全

菜单导航

2026-04-03 07:53

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌幅

+105.80000

-4.60000

447.55万手

4.85亿

104.80000

113.50000

-4.16666%

+14.98000

+0.98000

1596.91万手

2.36亿

14.02000

15.20000

+7.00000%

乐氏国际控股

+0.24600

0.00000

-

-

0.00000

0.00000

0.00000%

+47.35000

+0.65000

16.15万手

765.04万

47.05000

48.00000

+1.39186%

+1.72000

+0.04000

3.09亿手

5.29亿

1.70000

1.73000

+2.38095%

+0.79000

-0.02000

129.6万手

104.15万

0.79000

0.82000

-2.46913%

+0.64000

0.00000

654万手

418.4万

0.62000

0.65000

0.00000%

+0.12400

0.00000

-

-

0.00000

0.00000

0.00000%

+68.35000

+14.90000

3805.13万手

22.17亿

48.20000

68.35000

+27.87652%

+49.65000

+0.25000

46.68万手

2309.46万

48.70000

51.00000

+0.50608%

+1.76000

0.00000

21.2万手

37.42万

1.76000

1.78000

0.00000%

+94.60000

+2.30000

-

-

0.00000

0.00000

+2.49187%

宏光半导体股权

+0.05300

+0.03000

3069.5万手

112.2万

0.01600

0.05300

+130.43478%

海螺材料科技

+1.59000

-0.01000

73.4万手

116.39万

1.57000

1.64000

-0.62500%

+11.66000

+0.42000

768.24万手

8861.79万

10.76000

11.92000

+3.73665%

仍志集团控股

+0.41000

+0.00500

10000手

3800

0.41000

0.41000

+1.23457%

+61.60000

+2.50000

10.49万手

642.85万

60.80000

62.45000

+4.23012%

+58.00000

+0.15000

2.94万手

171.19万

57.70000

59.60000

+0.25929%

+441.60001

+26.60001

93.05万手

4.05亿

415.00000

446.00000

+6.40964%

大中华控股

+0.11800

-0.00500

66万手

7.4万

0.10300

0.12100

-4.06504%

推荐股票

更多

推荐资讯

更多

热门股票

排名

代码/名称

最新价

涨幅

1

10.120

-1.268%

2

8.900

-1.330%

3

6.190

-1.590%

4

21.080

-0.753%

5

3.080

-0.645%

6

27.690

-0.681%

7

2.660

+1.527%

8

6.890

-1.991%

9

14.950

-2.542%

10

7.400

-1.202%

7*24快讯