股票代码_股价实时行情走势-电商网

欢迎来到电商网

站点地图

{类型}股票大全

菜单导航

2026-05-01 22:19

股票名称

当前价

涨跌额

总成交量

总成交额

最低价

最高价

涨跌幅

SPDR S&P 500 High Dividend ETF

+44.34

+0.56

66.03万手

-

43.80

44.53

+1.28%

+15.380

+0.450

33.31万手

5.11亿

14.940

15.690

+3.014%

+2.640

0.000

6.23万手

1657.85万

2.600

2.750

0.000%

+1.54000

+0.03000

148.3万手

227.3万

1.52000

1.55000

+1.98675%

+11.720

+0.140

2.74万手

3198.75万

11.500

11.750

+1.209%

Vanguard S&P Mid-Cap 400 ETF

+100.71

+1.50

12.68万手

-

99.23

101.10

+1.51%

+0.20700

-0.00100

53.68万手

11.07万

0.20100

0.21000

-0.48077%

+19.960

-0.160

3.39万手

6710.97万

19.610

20.180

-0.795%

Kodiak Gas Services, Inc.

+38.24

+1.44

92.38万手

-

36.38

38.24

+3.91%

+72.04

+0.14

13.46万手

-

71.45

73.28

+0.19%

+11.690

+0.690

40.11万手

4.58亿

11.000

11.740

+6.273%

-1X SHORT VIX FUTURES ETF

+45.91

-1.04

89.5万手

-

45.20

47.24

-2.22%

+3.95000

+0.03000

-

-

0.00000

0.00000

+0.76531%

WisdomTree Voya Yield Enhanced USD Universal Bond Fund

+48.59

0.00

-

-

0.00

0.00

0.00%

+0.98000

0.00000

-

-

0.00000

0.00000

0.00000%

+34.550

+0.650

32.46万手

11.12亿

33.760

34.750

+1.917%

Swvl Holdings Corp.

+0.01

0.00

1753手

-

0.00

0.00

0.00%

+8.860

-0.110

19.82万手

1.76亿

8.810

9.020

-1.226%

+22.13

+0.30

48.62万手

-

21.64

22.26

+1.37%

+0.98000

0.00000

-

-

0.00000

0.00000

0.00000%

推荐股票

更多

推荐资讯

更多

热门股票

排名

代码/名称

最新价

涨幅

1

9.270

-1.173%

2

8.730

-3.000%

3

6.710

-0.297%

4

21.000

-2.778%

5

3.060

+0.328%

6

27.240

-0.548%

7

2.700

-2.174%

8

6.990

-0.427%

9

15.660

-0.949%

10

6.890

-4.703%

7*24快讯